2008-01-02,72097,31.89,97926,43.31
2008-01-03,73338,31.37,105846,45.27
2008-01-04,73099,29.50,117581,47.44
2008-01-07,73947,29.56,120128,48.01
2008-01-08,74462,29.59,116258,46.19
2008-01-09,73025,29.32,110256,44.26
2008-01-10,74938,30.02,113980,45.66
2008-01-11,74376,29.62,115715,46.09
2008-01-14,72140,29.40,117093,47.72
2008-01-15,69543,27.87,131155,52.55
2008-01-16,65705,26.34,124947,50.08
2008-01-17,69547,27.57,127980,50.73
2008-01-18,70351,27.58,133402,52.30
2008-01-21,69888,27.06,145759,56.44
2008-01-22,70496,27.43,139637,54.34
2008-01-23,69900,26.73,145579,55.67
2008-01-24,73100,28.47,121343,47.27
2008-01-28,76084,29.45,121849,47.17
2008-01-29,74290,29.66,109287,43.64
2008-01-30,75214,30.00,110307,44.00
2008-01-31,74996,29.95,113787,45.45
2008-02-01,79853,32.03,114714,46.01
2008-02-06,78488,31.27,116647,46.47
2008-02-07,80866,31.59,118754,46.40
2008-02-08,82259,30.67,124451,46.41
2008-02-11,81698,30.18,118433,43.76
2008-02-12,85805,34.70,119700,48.41
2008-02-13,84271,38.59,97142,44.49
2008-02-14,84263,37.96,98728,44.47
2008-02-15,87230,38.67,101447,44.98
2008-02-18,86621,38.72,98095,43.84
2008-02-19,82984,37.96,97495,44.59
2008-02-20,84683,38.48,94724,43.04
2008-02-21,82236,37.83,93762,43.13
2008-02-22,76096,35.95,89820,42.44
2008-02-25,75020,35.38,92030,43.40
2008-02-26,76722,36.22,92084,43.48
2008-02-27,72541,35.12,87053,42.15
2008-02-28,74274,36.03,87453,42.43
2008-02-29,73341,35.13,92956,44.53
2008-03-03,75103,35.78,94217,44.88
2008-03-04,72484,34.48,98917,47.06
2008-03-05,72858,34.57,95025,45.09
2008-03-06,74669,34.28,103361,47.45
2008-03-07,70486,32.53,108057,49.87
2008-03-10,69241,31.84,107180,49.29
2008-03-11,70672,32.91,102746,47.84
2008-03-12,70494,32.97,103346,48.34
2008-03-13,70013,32.15,106290,48.81
2008-03-14,71588,33.11,107876,49.90
2008-03-17,69998,32.37,108700,50.26
2008-03-18,70459,32.75,103292,48.01
2008-03-19,67714,30.92,109007,49.78
2008-03-20,67725,30.29,111779,49.99
2008-03-24,68529,30.86,106493,47.96
2008-03-25,70609,31.74,104297,46.88
2008-03-26,69957,31.40,103539,46.48
2008-03-27,69357,31.22,101620,45.75
2008-03-28,67492,30.59,102777,46.57
2008-03-31,67224,30.55,99841,45.38
2008-04-01,66977,30.69,92019,42.16
2008-04-02,67977,31.63,89781,41.78
2008-04-03,70289,32.87,84787,39.65
2008-04-04,70176,33.20,83206,39.36
2008-04-07,71204,33.79,80663,38.28
2008-04-08,81551,37.11,91608,41.69
2008-04-09,80774,35.68,90312,39.90
2008-04-10,83718,36.78,92024,40.43
2008-04-11,82200,35.71,95947,41.68
2008-04-14,80632,35.39,92575,40.64
2008-04-15,75736,34.45,87374,39.74
2008-04-16,59659,33.99,71214,40.58
2008-04-17,61982,34.54,72394,40.35
2008-04-18,62189,34.66,68942,38.42
2008-04-22,64139,35.55,67143,37.22
2008-04-23,64173,35.84,68107,38.04
2008-04-24,63128,35.30,69858,39.07
2008-04-25,62512,35.87,66253,38.01
2008-04-28,63510,36.52,65643,37.75
2008-04-29,64114,35.59,74304,41.24
2008-04-30,59270,34.30,67835,39.26
2008-05-02,58359,34.70,63779,37.92
2008-05-05,58491,34.41,64799,38.12
2008-05-06,60756,35.85,65024,38.37
2008-05-07,63145,35.84,75643,42.93
2008-05-08,65515,37.55,75167,43.08
2008-05-09,65825,37.33,76931,43.63
2008-05-12,65656,37.00,76711,43.23
2008-05-13,64263,35.85,79582,44.39
2008-05-14,65384,36.40,80539,44.83
2008-05-15,66683,37.44,76510,42.96
2008-05-16,67327,38.86,73677,42.52
2008-05-19,70486,39.77,75194,42.43
2008-05-20,68630,38.40,77432,43.32
2008-05-21,71202,38.43,81069,43.76
2008-05-23,70635,36.95,81152,42.45
2008-05-26,75156,38.77,80575,41.56
2008-05-27,76405,36.95,83846,40.55
2008-05-28,78878,36.89,86653,40.52
2008-05-29,83851,36.75,87059,38.16
2008-05-30,80506,35.88,83718,37.31
2008-06-02,82271,36.07,83202,36.48
2008-06-03,80848,33.47,86492,35.81
2008-06-04,79034,32.98,87557,36.54
2008-06-05,83227,34.77,91696,38.30
2008-06-06,80176,32.82,96345,39.44
2008-06-09,80797,32.56,100389,40.45
2008-06-10,84627,33.04,104276,40.71
2008-06-11,84798,32.14,106825,40.49
2008-06-12,88921,32.95,111646,41.37
2008-06-13,88239,32.50,111147,40.94
2008-06-16,92226,32.66,113616,40.23
2008-06-17,92706,33.23,110075,39.45
2008-06-18,79597,34.83,80741,35.33
2008-06-19,79281,33.77,81759,34.83
2008-06-20,83759,34.93,86936,36.26
2008-06-23,84438,35.12,85831,35.70
2008-06-24,87611,35.93,85480,35.06
2008-06-25,86453,35.47,84605,34.71
2008-06-26,87272,35.45,85606,34.77
2008-06-27,89143,36.02,86178,34.82
2008-06-30,88468,35.89,84586,34.31
2008-07-01,89924,35.95,87550,35.00
2008-07-02,88932,35.35,87325,34.71
2008-07-03,90872,35.84,85924,33.89
2008-07-04,91277,35.97,86893,34.25
2008-07-07,90646,35.07,88215,34.13
2008-07-08,91897,35.84,88635,34.57
2008-07-10,85297,35.16,88969,36.67
2008-07-11,81859,34.14,89970,37.53
2008-07-14,77125,33.04,94907,40.65
2008-07-15,66530,31.19,99200,46.50
2008-07-16,63725,30.26,98685,46.85
2008-07-17,63185,30.04,98702,46.93
2008-07-18,64594,30.68,100169,47.57
2008-07-21,64400,31.86,92466,45.74
2008-07-22,64035,31.84,91366,45.42
2008-07-23,64856,33.15,85739,43.83
2008-07-24,61178,32.39,83277,44.08
2008-07-25,62514,33.86,81107,43.93
2008-07-28,64646,34.79,81770,44.01
2008-07-29,69872,36.39,87860,45.76
2008-07-30,68303,36.93,83452,45.12
2008-07-31,67742,36.86,83722,45.55
2008-08-01,66987,35.82,87728,46.91
2008-08-04,66622,35.11,88892,46.84
2008-08-05,65405,34.17,88712,46.35
2008-08-06,67130,33.63,90672,45.42
2008-08-07,66640,33.14,92323,45.91
2008-08-08,70486,32.93,93878,43.85
2008-08-11,78658,35.00,104015,46.28
2008-08-12,76443,34.40,97155,43.72
2008-08-13,55046,33.57,79832,48.68
2008-08-14,52165,31.78,77085,46.97
2008-08-15,55071,32.69,81158,48.17
2008-08-18,55333,32.28,84194,49.11
2008-08-19,58477,33.62,85537,49.17
2008-08-20,53664,31.77,83952,49.70
2008-08-21,53189,31.66,82830,49.31
2008-08-22,55123,32.83,83818,49.92
2008-08-25,57449,33.35,86008,49.93
2008-08-26,58071,33.64,85937,49.79
2008-08-27,58663,33.87,86620,50.01
2008-08-28,59168,34.49,87204,50.83
2008-08-29,60381,34.48,87968,50.23
2008-09-01,61015,34.88,87445,49.99
2008-09-02,61151,34.52,89626,50.60
2008-09-03,62047,34.13,99010,54.47
2008-09-04,67988,35.68,109495,57.47
2008-09-05,66098,35.01,104421,55.31
2008-09-08,66274,35.23,101067,53.72
2008-09-09,64459,35.07,99236,53.99
2008-09-10,62638,34.47,99209,54.60
2008-09-11,60469,33.38,95532,52.74
2008-09-12,59015,33.10,94672,53.11
2008-09-15,63163,34.24,95604,51.82
2008-09-16,61541,35.35,87101,50.03
2008-09-17,65440,37.16,85386,48.49
2008-09-18,67030,37.90,86282,48.79
2008-09-19,68500,39.24,83132,47.62
2008-09-22,66302,38.47,80819,46.89
2008-09-23,68513,39.95,82150,47.90
2008-09-24,63613,37.79,78871,46.85
2008-09-25,57736,35.12,73795,44.89
2008-09-26,54427,32.92,78058,47.21
2008-09-29,54178,32.68,78439,47.31
2008-09-30,61678,36.84,75887,45.32
2008-10-01,61785,36.79,78797,46.92
2008-10-02,66125,39.23,82534,48.97
2008-10-03,67708,40.45,80930,48.35
2008-10-06,73313,42.40,77045,44.56
2008-10-07,74318,42.61,77034,44.17
2008-10-08,79588,45.66,76107,43.66
2008-10-09,79598,45.72,80948,46.49
2008-10-10,81728,49.32,78175,47.18
2008-10-13,85054,52.65,77531,47.99
2008-10-14,79751,47.10,75808,44.77
2008-10-15,50372,42.35,64094,53.88
2008-10-16,49836,41.06,68509,56.45
2008-10-17,50703,42.43,67579,56.55
2008-10-20,52978,44.88,64915,55.00
2008-10-21,50779,43.52,66683,57.15
2008-10-22,52757,43.35,74329,61.08
2008-10-23,49327,41.20,69141,57.75
2008-10-24,47738,40.00,66945,56.09
2008-10-27,48106,40.55,64671,54.52
2008-10-28,47434,33.76,74918,53.32
2008-10-29,42891,28.26,82212,54.17
2008-10-30,45814,31.00,69008,46.70
2008-10-31,47103,32.45,67534,46.53
2008-11-03,47492,34.71,60142,43.96
2008-11-04,49364,39.39,55146,44.00
2008-11-05,47240,41.49,50099,44.00
2008-11-06,45684,38.85,58507,49.75
2008-11-07,46256,38.66,63879,53.38
2008-11-10,47089,39.34,64558,53.93
2008-11-11,48662,40.82,64845,54.39
2008-11-12,48489,44.68,56378,51.95
2008-11-13,51443,47.29,55238,50.78
2008-11-14,49957,45.81,56435,51.76
2008-11-17,49151,45.96,50455,47.18
2008-11-18,48071,45.05,50487,47.31
2008-11-19,50375,46.27,51195,47.03
2008-11-21,50798,47.30,48809,45.45
2008-11-24,50785,48.08,46783,44.29
2008-11-25,50669,47.98,46571,44.10
2008-11-26,51887,46.10,51113,45.41
2008-11-27,51209,45.83,50975,45.62
2008-11-28,51114,43.39,55627,47.22
2008-12-01,51215,41.77,57731,47.08
2008-12-02,51639,40.86,61247,48.46
2008-12-03,54047,41.92,61208,47.47
2008-12-04,52332,41.11,60952,47.88
2008-12-05,54398,41.83,64431,49.54
2008-12-08,53022,39.69,68494,51.27
2008-12-09,52763,39.12,70032,51.93
2008-12-10,53363,39.46,69392,51.31
2008-12-11,65185,43.09,81363,53.78
2008-12-12,64258,42.35,81973,54.03
2008-12-14,65021,43.31,86435,57.58
2008-12-15,65021,43.31,86435,57.58
2008-12-16,64099,42.76,85008,56.70
2008-12-17,44761,41.01,51957,47.61
2008-12-18,43480,40.26,51286,47.49
2008-12-19,43363,41.20,48581,46.16
2008-12-22,40503,39.61,47326,46.28
2008-12-23,41429,40.03,50756,49.04
2008-12-26,40980,40.12,50057,49.00
2008-12-29,39753,38.84,49411,48.28
2008-12-30,38869,38.51,48615,48.16
2009-01-02,39326,39.99,44475,45.23
2009-01-05,41776,40.63,44684,43.46
2009-01-06,41950,40.71,44387,43.07
2009-01-07,41482,40.58,43665,42.72
2009-01-08,42638,40.33,47440,44.87
2009-01-09,45739,40.84,52366,46.75
2009-01-10,43608,40.69,52596,49.07
2009-01-13,45087,41.45,53344,49.05
2009-01-14,44249,39.80,56371,50.70
2009-01-15,43796,39.95,56495,51.54
2009-01-16,43403,39.49,56852,51.73
2009-01-19,45270,39.98,61008,53.88
2009-01-20,49725,42.36,63403,54.01
2009-01-21,50654,42.45,64149,53.76
2009-01-22,53244,43.76,66932,55.02
2009-01-23,54333,44.13,66643,54.13
2009-01-26,54575,44.45,59377,48.36
2009-01-27,55642,45.68,57538,47.23
2009-01-28,56081,46.00,46889,38.46
2009-01-29,53226,44.34,45555,37.95
2009-01-30,55263,45.38,46252,37.98
2009-02-02,56809,46.28,47854,38.98
2009-02-03,57586,46.06,48400,38.71
2009-02-04,64616,49.43,46240,35.37
2009-02-05,65053,49.94,45539,34.96
2009-02-06,64195,50.09,44970,35.09
2009-02-09,67893,51.30,47159,35.64
2009-02-11,76516,52.65,50558,34.79
2009-02-12,79368,53.07,54059,36.14
2009-02-13,76487,51.70,53414,36.10
2009-02-16,73218,50.52,50795,35.05
2009-02-17,72080,47.76,54777,36.30
2009-02-18,64559,51.86,50880,40.87
2009-02-19,65157,50.99,50397,39.44
2009-02-20,61580,49.27,51916,41.54
2009-02-25,60422,48.62,50869,40.93
2009-02-26,58605,47.22,50599,40.77
2009-02-27,61134,47.94,54996,43.13
2009-03-02,63707,47.56,64212,47.94
2009-03-03,58970,46.59,60300,47.64
2009-03-04,57278,46.38,54074,43.78
2009-03-05,57881,46.65,55195,44.48
2009-03-06,57648,46.40,55376,44.57
2009-03-09,56905,45.68,54330,43.61
2009-03-10,58608,47.79,49847,40.64
2009-03-11,57371,47.06,50055,41.06
2009-03-12,58027,47.21,48498,39.45
2009-03-13,56981,46.42,48592,39.59
2009-03-16,58682,46.62,49644,39.44
2009-03-17,56844,45.58,47450,38.05
2009-03-18,55081,45.09,44770,36.65
2009-03-19,55705,45.07,45453,36.78
2009-03-20,55490,44.36,47660,38.10
2009-03-23,58307,46.07,47453,37.50
2009-03-24,57654,45.23,42902,33.66
2009-03-25,58020,44.50,43409,33.29
2009-03-26,58570,44.83,43533,33.32
2009-03-27,57887,44.25,42154,32.23
2009-03-30,55747,43.03,43048,33.23
2009-03-31,56730,43.47,43659,33.46
2009-04-01,60826,45.40,44254,33.03
2009-04-02,56826,46.58,44366,36.36
2009-04-03,61852,48.82,45803,36.15
2009-04-06,59238,47.86,45532,36.79
2009-04-07,58371,47.51,43416,35.34
2009-04-08,56276,46.03,44014,36.00
2009-04-09,56079,45.84,44159,36.10
2009-04-13,69218,50.48,57461,41.91
2009-04-14,62436,49.23,47307,37.30
2009-04-15,54165,51.00,35718,33.63
2009-04-16,55779,51.02,35354,32.34
2009-04-17,58112,52.80,36146,32.84
2009-04-20,56463,52.24,37521,34.71
2009-04-22,57262,51.01,39982,35.61
2009-04-23,58540,51.93,38096,33.80
2009-04-24,56441,50.65,36596,32.84
2009-04-27,55326,50.39,36086,32.87
2009-04-28,52812,47.23,38913,34.80
2009-04-29,53202,47.39,36822,32.80
2009-04-30,55520,48.69,37748,33.11
2009-05-04,56100,47.98,37956,32.47
2009-05-05,57353,48.95,37816,32.28
2009-05-06,57494,46.10,36247,29.06
2009-05-07,57287,45.74,38404,30.66
2009-05-08,52919,43.89,36285,30.10
2009-05-11,53060,43.98,35919,29.77
2009-05-12,53414,43.51,38184,31.10
2009-05-13,49699,41.00,39934,32.95
2009-05-14,48038,40.50,36833,31.05
2009-05-15,47901,39.94,36971,30.83
2009-05-18,48945,40.33,37870,31.21
2009-05-19,50375,41.41,38129,31.34
2009-05-20,54774,44.00,35410,28.44
2009-05-21,56351,44.93,37110,29.59
2009-05-22,58418,46.34,37481,29.73
2009-05-25,59375,47.02,37824,29.95
2009-05-26,59840,47.39,37156,29.43
2009-05-27,62158,48.78,36212,28.42
2009-05-28,62066,48.92,34553,27.23
2009-05-29,63326,50.53,33283,26.56
2009-06-01,62759,49.17,35883,28.11
2009-06-02,62443,47.80,36686,28.08
2009-06-03,63231,47.41,40197,30.14
2009-06-04,64869,48.66,39116,29.34
2009-06-05,68366,49.78,43265,31.50
2009-06-08,65688,47.82,40522,29.50
2009-06-09,65787,47.45,41599,30.00
2009-06-10,67423,47.66,42715,30.19
2009-06-12,70893,46.85,46874,30.97
2009-06-15,73258,48.40,43935,29.03
2009-06-16,75035,50.11,43200,28.85
2009-06-17,60889,60.53,34100,33.90
2009-06-18,63788,58.84,35887,33.10
2009-06-19,65260,59.39,35596,32.39
2009-06-22,67306,59.23,38911,34.24
2009-06-23,60493,56.55,36216,33.86
2009-06-24,64140,58.52,36018,32.86
2009-06-25,58480,57.96,30879,30.61
2009-06-26,61357,59.44,30704,29.74
2009-06-29,60478,59.83,31062,30.73
2009-06-30,64164,61.68,33340,32.05
2009-07-01,64256,60.87,32593,30.88
2009-07-02,66740,61.93,33833,31.40
2009-07-03,67279,62.29,34536,31.97
2009-07-06,67110,61.90,36550,33.71
2009-07-07,68015,60.58,37737,33.61
2009-07-08,67600,59.61,40306,35.54
2009-07-10,69090,60.00,43085,37.41
2009-07-13,69163,59.53,42797,36.84
2009-07-14,72657,59.29,45273,36.95
2009-07-15,67331,58.64,35597,31.00
2009-07-16,63985,58.12,31619,28.72
2009-07-17,63056,57.47,33126,30.19
2009-07-20,62859,57.47,32663,29.86
2009-07-21,61132,56.12,32903,30.21
2009-07-22,62148,57.39,31008,28.63
2009-07-23,64040,58.62,29034,26.57
2009-07-24,63124,57.92,29191,26.78
2009-07-27,61108,56.89,29142,27.13
2009-07-28,62319,57.95,28529,26.53
2009-07-29,61914,57.23,29225,27.02
2009-07-30,58732,56.10,28837,27.54
2009-07-31,61091,57.97,28134,26.70
2009-08-03,61790,58.73,26368,25.06
2009-08-04,60936,57.75,27088,25.67
2009-08-05,61097,56.06,27936,25.63
2009-08-06,59529,53.74,27742,25.05
2009-08-07,59558,52.90,28552,25.36
2009-08-10,63764,54.20,32194,27.36
2009-08-11,64251,52.47,39078,31.91
2009-08-12,55399,60.09,30796,33.40
2009-08-13,55579,58.59,33608,35.43
2009-08-14,56688,57.86,34800,35.52
2009-08-17,55863,56.49,36024,36.43
2009-08-18,59875,57.80,39321,37.96
2009-08-19,59789,57.36,39376,37.78
2009-08-20,60083,57.34,39604,37.79
2009-08-21,63528,58.18,36713,33.62
2009-08-24,63258,57.43,35930,32.62
2009-08-25,66757,58.78,37104,32.67
2009-08-26,65353,58.69,36784,33.03
2009-08-27,63658,56.93,36040,32.23
2009-08-28,65315,58.02,37019,32.88
2009-08-31,65307,57.44,38458,33.82
2009-09-01,63677,56.26,39017,34.47
2009-09-02,62081,53.88,36313,31.51
2009-09-03,61229,53.37,36771,32.05
2009-09-04,62461,54.30,38381,33.37
2009-09-08,62357,54.87,35445,31.19
2009-09-09,63827,55.41,36552,31.73
2009-09-10,63210,55.38,35410,31.02
2009-09-11,66197,56.46,35854,30.58
2009-09-14,65846,56.60,34188,29.39
2009-09-15,65900,56.91,33671,29.08
2009-09-16,67390,56.88,33956,28.66
2009-09-17,68510,57.30,36166,30.25
2009-09-18,64843,55.31,34738,29.63
2009-09-21,60894,52.24,33346,28.61
2009-09-22,60204,51.68,33329,28.61
2009-09-23,65324,53.48,32787,26.84
2009-09-24,62044,51.69,33129,27.60
2009-09-25,62460,51.86,34015,28.24
2009-09-28,63830,53.05,33112,27.52
2009-09-29,64349,53.33,32797,27.18
2009-09-30,64081,51.85,35243,28.51
2009-10-01,64303,50.61,37777,29.73
2009-10-02,61738,49.62,37850,30.42
2009-10-05,64736,50.85,39317,30.88
2009-10-06,64850,51.75,32436,25.89
2009-10-07,63874,50.74,31288,24.86
2009-10-08,69369,52.06,37919,28.46
2009-10-09,70099,51.69,39204,28.91
2009-10-13,79461,52.15,45037,29.56
2009-10-14,76657,64.96,38193,32.37
2009-10-15,78400,63.66,40586,32.96
2009-10-16,76625,62.42,41624,33.91
2009-10-19,79177,63.08,41327,32.93
2009-10-20,76767,60.46,45801,36.07
2009-10-21,83668,63.69,42238,32.15
2009-10-22,82277,63.13,40506,31.08
2009-10-23,85299,64.93,37821,28.79
2009-10-26,85983,64.53,39862,29.92
2009-10-27,85635,64.09,39049,29.23
2009-10-28,76676,58.63,38801,29.67
2009-10-29,74379,62.83,38546,32.56
2009-10-30,75030,61.90,40611,33.50
2009-11-04,78329,63.46,39169,31.73
2009-11-05,79131,63.53,39942,32.07
2009-11-06,79641,64.24,38105,30.74
2009-11-10,85965,66.83,38569,29.99
2009-11-12,91030,65.59,40596,29.25
2009-11-13,89135,65.70,38670,28.50