2011-05-02,2011-05-16,14939848.00,10.69,14110938.00,10.09,828910.00,0.59,24302932.00,17.39,24746544.00,17.70,819257.00,0.59,5054405.00,3.62,30013.00,0.02
2011-05-02,2011-05-18,17860130.00,10.95,16885535.00,10.36,974596.00,0.60,28268714.00,17.34,28426755.00,17.43,951986.00,0.58,5982585.00,3.67,41851.00,0.03
,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2011-05-02,2011-05-19,19193666.00,11.05,19236631.00,11.07,18143537.00,10.44,18208354.00,10.48,1050129.00,0.60,1028277.00,0.59,30153350.00,17.35,31150729.00,17.93,30145401.00,17.35,28720362.00,16.53,1021625.00,0.59,904327.00,0.52,6328809.00,3.64,6865236.00,3.95,44530.00,0.03,10098.00,0.01,173774763.00
2011-05-02,2011-05-20,21184045.00,10.65,21261746.00,10.69,20074459.00,10.09,20176264.00,10.15,1109586.00,0.56,1085483.00,0.55,32010691.00,16.10,33122457.00,16.66,34079216.00,17.14,32731447.00,16.46,4352022.00,2.19,4047226.00,2.04,7749139.00,3.90,7230141.00,3.64,53423.00,0.03,1035517.00,0.52,198857070.00
2011-05-02,2011-05-23,22169308.00,10.70,22291447.00,10.76,21017097.00,10.14,21160765.00,10.21,1152211.00,0.56,1130683.00,0.55,33376546.00,16.10,34627353.00,16.71,35632467.00,17.19,34132642.00,16.47,4386291.00,2.12,4075392.00,1.97,8007508.00,3.86,7469494.00,3.60,60122.00,0.03,1035913.00,0.50,207264483.00
2011-05-02,2011-05-24,23327189.00,10.74,23559842.00,10.85,22110605.00,10.18,22356925.00,10.29,1216584.00,0.56,1202917.00,0.55,35127752.00,16.17,36461296.00,16.79,37302038.00,17.17,35604990.00,16.39,4428779.00,2.04,4152524.00,1.91,8358184.00,3.85,7789397.00,3.59,60326.00,0.03,1036218.00,0.48,217208534.00
2011-05-02,2011-05-25,24446279.00,10.80,24728641.00,10.92,23173800.00,10.23,23466099.00,10.36,1272479.00,0.56,1262542.00,0.56,36644764.00,16.18,37992762.00,16.78,38878961.00,17.17,37088207.00,16.38,4493397.00,1.98,4214226.00,1.86,8677910.00,3.83,8147962.00,3.60,82537.00,0.04,1052050.00,0.46,226447696.00
2011-05-02,2011-05-26,25736452.00,10.71,26120791.00,10.87,24386046.00,10.15,24783618.00,10.31,1350406.00,0.56,1337173.00,0.56,39066946.00,16.25,40644599.00,16.91,41203097.00,17.14,38998016.00,16.22,4559650.00,1.90,4285614.00,1.78,9538518.00,3.97,9086152.00,3.78,82717.00,0.03,1052207.00,0.44,240374759.00
2011-05-02,2011-05-27,26754148.00,10.70,27230379.00,10.89,25339179.00,10.14,25826934.00,10.33,1414969.00,0.57,1403445.00,0.56,40591613.00,16.24,42448775.00,16.98,43037027.00,17.21,40413115.00,16.17,4595393.00,1.84,4343913.00,1.74,9932617.00,3.97,9510714.00,3.80,88424.00,0.04,1052325.00,0.42,249998443.00
2011-05-02,2011-05-30,27376039.00,10.80,27830844.00,10.98,25917980.00,10.23,26395662.00,10.42,1458059.00,0.58,1435182.00,0.57,41217030.00,16.27,43119435.00,17.02,43314517.00,17.09,40685881.00,16.06,4626751.00,1.83,4366129.00,1.72,10076112.00,3.98,9649811.00,3.81,94181.00,0.04,1052530.00,0.42,253409259.00
2011-05-02,2011-05-31,28672135.00,10.74,29281636.00,10.96,27098825.00,10.15,27735720.00,10.39,1573310.00,0.59,1545916.00,0.58,42956249.00,16.09,45014916.00,16.86,46516929.00,17.42,43613340.00,16.33,4662158.00,1.75,4418652.00,1.65,10625968.00,3.98,10146275.00,3.80,94604.00,0.04,1053223.00,0.39,267056086.00
2011-06-01,2011-06-01,1402290.00,11.78,1267455.00,10.64,1306208.00,10.97,1167415.00,9.80,96082.00,0.81,100040.00,0.84,1889126.00,15.86,2160272.00,18.14,2122397.00,17.82,1892605.00,15.89,92311.00,0.78,46614.00,0.39,441768.00,3.71,585051.00,4.91,6103.00,0.05,1998.00,0.02,11907989.00
2011-06-01,2011-06-02,2583280.00,11.21,2571649.00,11.16,2421528.00,10.51,2403410.00,10.43,161751.00,0.70,168239.00,0.73,3755016.00,16.29,3863832.00,16.77,4083899.00,17.72,3972686.00,17.24,136479.00,0.59,107752.00,0.47,957098.00,4.15,1003949.00,4.36,6443.00,0.03,2347.00,0.01,23044429.00
2011-06-01,2011-06-03,3804211.00,10.80,3879819.00,11.02,3568430.00,10.13,3635533.00,10.33,235780.00,0.67,244285.00,0.69,5942884.00,16.88,5934801.00,16.86,6101543.00,17.33,5994550.00,17.03,188724.00,0.54,176032.00,0.50,1557036.00,4.42,1616871.00,4.59,10263.00,0.03,2589.00,0.01,35209322.00
2011-06-01,2011-06-06,5006710.00,10.59,4881863.00,10.32,4725356.00,9.99,4585862.00,9.70,281354.00,0.59,296001.00,0.63,7451155.00,15.75,7776906.00,16.44,7717195.00,16.32,8748628.00,18.50,1497519.00,3.17,217335.00,0.46,1960749.00,4.15,2020344.00,4.27,14681.00,0.03,2933.00,0.01,47296018.00
2011-06-01,2011-06-07,6177746.00,10.57,6143549.00,10.51,5827715.00,9.97,5762687.00,9.86,350030.00,0.60,380862.00,0.65,8995898.00,15.39,9467343.00,16.20,10107204.00,17.29,10897803.00,18.65,1541812.00,2.64,266565.00,0.46,2381706.00,4.08,2443578.00,4.18,17836.00,0.03,3364.00,0.01,58444404.00
2011-06-01,2011-06-08,7380269.00,10.74,7316490.00,10.65,6962644.00,10.13,6876585.00,10.01,417625.00,0.61,439905.00,0.64,10591798.00,15.41,11050459.00,16.08,11964363.00,17.41,12807393.00,18.64,1592459.00,2.32,322126.00,0.47,2806950.00,4.08,2857654.00,4.16,21971.00,0.03,3687.00,0.01,68715620.00
2011-06-01,2011-06-09,8599259.00,10.83,8624653.00,10.86,8128551.00,10.23,8130575.00,10.24,470708.00,0.59,494078.00,0.62,12205919.00,15.37,12715958.00,16.01,13972984.00,17.59,14801332.00,18.63,1635996.00,2.06,367982.00,0.46,3275972.00,4.12,3199842.00,4.03,23974.00,0.03,4338.00,0.01,79428210.00
2011-06-01,2011-06-10,9673263.00,10.82,9617536.00,10.76,9149536.00,10.23,9076322.00,10.15,523727.00,0.59,541214.00,0.61,14036771.00,15.70,14607608.00,16.34,15582852.00,17.43,16450046.00,18.40,1680475.00,1.88,409629.00,0.46,3697852.00,4.14,3608841.00,4.04,26841.00,0.03,4393.00,0.00,89396110.00
2011-06-01,2011-06-13,10630250.00,10.90,10561631.00,10.83,10058345.00,10.31,9960527.00,10.21,571905.00,0.59,601104.00,0.62,15510735.00,15.90,16191191.00,16.60,16787887.00,17.21,17630883.00,18.08,1724528.00,1.77,453568.00,0.47,4082182.00,4.19,3922577.00,4.02,28883.00,0.03,4614.00,0.00,97528929.00
2011-06-01,2011-06-14,11708366.00,10.88,11742279.00,10.91,11088545.00,10.30,11073022.00,10.29,619820.00,0.58,669258.00,0.62,17232435.00,16.01,17825677.00,16.56,18539443.00,17.23,19309146.00,17.94,1770475.00,1.65,506634.00,0.47,4526164.00,4.21,4417431.00,4.10,29789.00,0.03,5504.00,0.01,107613343.00
2011-06-01,2011-06-15,13077878.00,9.52,13135150.00,9.56,12387085.00,9.02,12384383.00,9.01,690793.00,0.50,750767.00,0.55,23211110.00,16.90,23392783.00,17.03,23148653.00,16.85,23988470.00,17.46,1832835.00,1.33,564504.00,0.41,7385850.00,5.38,7602340.00,5.53,33440.00,0.02,6520.00,0.00,137379532.00
2011-06-01,2011-06-16,14412299.00,9.69,14533318.00,9.77,13636721.00,9.17,13699076.00,9.21,775578.00,0.52,834242.00,0.56,25253668.00,16.98,25317516.00,17.02,25043277.00,16.84,25874175.00,17.40,1877051.00,1.26,609582.00,0.41,7746280.00,5.21,8024746.00,5.40,34216.00,0.02,7455.00,0.01,148733584.00
2011-06-01,2011-06-17,15661569.00,9.76,15776056.00,9.83,14816484.00,9.24,14865716.00,9.27,845085.00,0.53,910340.00,0.57,27067486.00,16.87,27161928.00,16.93,27383397.00,17.07,28151134.00,17.55,1924268.00,1.20,651907.00,0.41,8137579.00,5.07,8459894.00,5.27,34904.00,0.02,8284.00,0.01,160418405.00
2011-06-01,2011-06-20,17058678.00,9.80,17334208.00,9.96,16106664.00,9.25,16281028.00,9.35,952014.00,0.55,1053180.00,0.61,29891519.00,17.17,29825241.00,17.14,29332173.00,16.85,30209332.00,17.36,2037720.00,1.17,770846.00,0.44,8665439.00,4.98,8872529.00,5.10,35460.00,0.02,8833.00,0.01,174041979.00
2011-06-01,2011-06-21,18106724.00,9.88,18498788.00,10.09,17101335.00,9.33,17379950.00,9.48,1005389.00,0.55,1118838.00,0.61,31412202.00,17.14,31328040.00,17.09,31025413.00,16.92,31737152.00,17.31,2094013.00,1.14,821959.00,0.45,8984142.00,4.90,9263276.00,5.05,35906.00,0.02,9184.00,0.01,183316799.00
2011-06-01,2011-06-22,19201782.00,9.91,19629193.00,10.13,18094459.00,9.34,18446820.00,9.52,1107323.00,0.57,1182373.00,0.61,33243198.00,17.15,33173816.00,17.12,32850237.00,16.95,33615735.00,17.34,2137170.00,1.10,878672.00,0.45,9440584.00,4.87,9606019.00,4.96,40285.00,0.02,9821.00,0.01,193826512.00
2011-06-01,2011-06-24,20179036.00,9.97,20587922.00,10.17,19005078.00,9.39,19328838.00,9.55,1173958.00,0.58,1259085.00,0.62,34506496.00,17.05,34574260.00,17.09,34545174.00,17.07,35184612.00,17.39,2182177.00,1.08,918865.00,0.45,9722744.00,4.80,9904045.00,4.89,44658.00,0.02,10582.00,0.01,202360571.00
2011-06-01,2011-06-27,21298045.00,10.05,21825545.00,10.30,20040100.00,9.46,20488723.00,9.67,1257945.00,0.59,1336821.00,0.63,35874961.00,16.93,35900963.00,16.94,36399182.00,17.17,37015820.00,17.46,2219633.00,1.05,965985.00,0.46,10132266.00,4.78,10252878.00,4.84,47781.00,0.02,10677.00,0.01,211943736.00
2011-06-01,2011-06-28,22640039.00,10.14,23413054.00,10.48,21272546.00,9.52,21961108.00,9.83,1367493.00,0.61,1451946.00,0.65,37738155.00,16.90,37631839.00,16.85,38278639.00,17.14,38855586.00,17.40,2273377.00,1.02,1020407.00,0.46,10699393.00,4.79,10745618.00,4.81,48053.00,0.02,11152.00,0.00,223355312.00
2011-06-01,2011-06-29,24098201.00,10.17,25112793.00,10.60,22649973.00,9.56,23559773.00,9.95,1448229.00,0.61,1553020.00,0.66,39682799.00,16.75,39623283.00,16.73,40989853.00,17.31,41352355.00,17.46,2348111.00,0.99,1090387.00,0.46,11253428.00,4.75,11230433.00,4.74,48910.00,0.02,12051.00,0.01,236842604.00
2011-06-01,2011-06-30,25363597.00,10.22,26597609.00,10.71,23844362.00,9.61,24949041.00,10.05,1519235.00,0.61,1648568.00,0.66,41667450.00,16.79,41391805.00,16.67,42942701.00,17.30,43286937.00,17.44,2416009.00,0.97,1141266.00,0.46,11676425.00,4.70,11684988.00,4.71,49668.00,0.02,13245.00,0.01,248231699.00
2011-07-01,2011-07-01,1565812.00,10.67,1874887.00,12.78,1433849.00,9.77,1744430.00,11.89,131962.00,0.90,130457.00,0.89,2765176.00,18.84,2556222.00,17.42,2350793.00,16.02,2333885.00,15.90,90531.00,0.62,82594.00,0.56,562172.00,3.83,490151.00,3.34,3458.00,0.02,204.00,0.00,14675886.00
2011-07-01,2011-07-04,2481469.00,12.30,2872163.00,14.23,2281319.00,11.31,2674390.00,13.25,200151.00,0.99,197772.00,0.98,3861333.00,19.14,3621423.00,17.95,2831912.00,14.03,2778643.00,13.77,125414.00,0.62,121071.00,0.60,779332.00,3.86,693904.00,3.44,9437.00,0.05,1694.00,0.01,20177796.00
2011-07-01,2011-07-05,3778971.00,12.49,4124291.00,13.63,3503370.00,11.58,3845917.00,12.71,275601.00,0.91,278374.00,0.92,5396302.00,17.83,5398212.00,17.84,4566259.00,15.09,4321076.00,14.28,209306.00,0.69,199212.00,0.66,1168375.00,3.86,1084086.00,3.58,9658.00,0.03,1995.00,0.01,30257741.00
2011-07-01,2011-07-06,5049654.00,12.69,5376985.00,13.51,4692677.00,11.79,5020539.00,12.62,356977.00,0.90,356446.00,0.90,7054533.00,17.73,7045722.00,17.71,5941327.00,14.93,5674007.00,14.26,278251.00,0.70,254121.00,0.64,1559513.00,3.92,1543070.00,3.88,13075.00,0.03,2447.00,0.01,39792705.00
2011-07-01,2011-07-07,6266315.00,12.43,6604390.00,13.10,5844948.00,11.60,6187585.00,12.28,421367.00,0.84,416805.00,0.83,8824803.00,17.51,8904601.00,17.67,7713692.00,15.30,7315490.00,14.51,325987.00,0.65,344059.00,0.68,2059158.00,4.09,2032021.00,4.03,13746.00,0.03,3141.00,0.01,50407403.00
2011-07-01,2011-07-08,7560147.00,12.40,7840295.00,12.86,7072107.00,11.60,7350714.00,12.06,488040.00,0.80,489580.00,0.80,10612452.00,17.41,10771952.00,17.67,9326334.00,15.30,9033695.00,14.82,512110.00,0.84,391401.00,0.64,2453355.00,4.02,2441720.00,4.01,18257.00,0.03,3591.00,0.01,60965310.00
2011-07-01,2011-07-11,8952956.00,12.53,9253085.00,12.95,8400432.00,11.76,8694014.00,12.17,552524.00,0.77,559071.00,0.78,12320572.00,17.25,12441270.00,17.42,11008144.00,15.41,10732071.00,15.02,573740.00,0.80,432596.00,0.61,2832236.00,3.97,2852156.00,3.99,27518.00,0.04,3990.00,0.01,71430335.00
2011-07-01,2011-07-12,10450158.00,12.58,10798642.00,13.00,9808876.00,11.81,10151174.00,12.22,641282.00,0.77,647468.00,0.78,14220927.00,17.12,14522488.00,17.49,12934447.00,15.57,12426776.00,14.96,620684.00,0.75,482377.00,0.58,3265009.00,3.93,3290315.00,3.96,35254.00,0.04,5879.00,0.01,83052958.00
2011-07-01,2011-07-13,11988162.00,12.39,12411989.00,12.83,11241572.00,11.62,11671284.00,12.06,746591.00,0.77,740705.00,0.77,16514630.00,17.06,16930338.00,17.49,15360008.00,15.87,14679999.00,15.17,725007.00,0.75,541156.00,0.56,3752849.00,3.88,3817822.00,3.94,48972.00,0.05,8324.00,0.01,96779255.00
2011-07-01,2011-07-14,13592535.00,12.32,13989769.00,12.68,12745067.00,11.55,13154146.00,11.92,847468.00,0.77,835622.00,0.76,18841403.00,17.08,19551190.00,17.72,17662455.00,16.01,16716183.00,15.15,798202.00,0.72,604622.00,0.55,4222159.00,3.83,4299840.00,3.90,55039.00,0.05,10190.00,0.01,110343588.00
2011-07-01,2011-07-15,14975659.00,12.28,15316361.00,12.56,14037128.00,11.51,14392577.00,11.80,938531.00,0.77,923784.00,0.76,20706079.00,16.98,21649366.00,17.75,19502560.00,15.99,18537089.00,15.20,869109.00,0.71,673210.00,0.55,4840884.00,3.97,4785224.00,3.92,77838.00,0.06,10877.00,0.01,121944258.00
2011-07-01,2011-07-18,16799988.00,12.09,17437543.00,12.55,15730325.00,11.32,16349598.00,11.77,1069663.00,0.77,1087945.00,0.78,24190000.00,17.41,25142622.00,18.09,21859768.00,15.73,20820285.00,14.98,994236.00,0.72,828450.00,0.60,5545056.00,3.99,5235250.00,3.77,89147.00,0.06,14044.00,0.01,138956388.00
2011-07-01,2011-07-19,18266873.00,12.21,18898761.00,12.63,17110905.00,11.44,17744409.00,11.86,1155968.00,0.77,1154353.00,0.77,25844395.00,17.27,26813365.00,17.92,23511772.00,15.71,22597764.00,15.10,1066926.00,0.71,873932.00,0.58,6032880.00,4.03,5614043.00,3.75,90763.00,0.06,15744.00,0.01,149627217.00
2011-07-01,2011-07-20,19520586.00,12.18,20214943.00,12.61,18302980.00,11.42,18987764.00,11.85,1217606.00,0.76,1227179.00,0.77,27803927.00,17.35,28628054.00,17.86,25169286.00,15.70,24229749.00,15.12,1118946.00,0.70,933028.00,0.58,6411865.00,4.00,6105613.00,3.81,119304.00,0.07,32527.00,0.02,160287829.00
2011-07-01,2011-07-21,20639203.00,12.03,21463527.00,12.51,19330014.00,11.27,20166744.00,11.75,1309190.00,0.76,1296783.00,0.76,29791488.00,17.36,30439494.00,17.74,27174752.00,15.84,26302933.00,15.33,1165546.00,0.68,978132.00,0.57,6889583.00,4.02,6563659.00,3.83,121208.00,0.07,34035.00,0.02,171563560.00
2011-07-01,2011-07-22,21660297.00,11.95,22487937.00,12.41,20276648.00,11.19,21124427.00,11.66,1383649.00,0.76,1363510.00,0.75,31376653.00,17.32,32154904.00,17.74,29047281.00,16.03,28029391.00,15.47,1211790.00,0.67,1011054.00,0.56,7185656.00,3.97,6885836.00,3.80,122075.00,0.07,34630.00,0.02,181207505.00
2011-07-01,2011-07-25,22648480.00,11.91,23437198.00,12.33,21216583.00,11.16,22025619.00,11.59,1431898.00,0.75,1411578.00,0.74,32752143.00,17.23,33838723.00,17.80,30773490.00,16.19,29521120.00,15.53,1245024.00,0.65,1031981.00,0.54,7514974.00,3.95,7195397.00,3.78,125360.00,0.07,35054.00,0.02,190118945.00
2011-07-01,2011-07-26,23996616.00,11.89,24686433.00,12.24,22509244.00,11.16,23213500.00,11.51,1487372.00,0.74,1472933.00,0.73,34605301.00,17.15,35930003.00,17.81,32899888.00,16.31,31435340.00,15.58,1312821.00,0.65,1080770.00,0.54,7930296.00,3.93,7703507.00,3.82,127362.00,0.06,36231.00,0.02,201744569.00
2011-07-01,2011-07-27,25488555.00,11.87,26113730.00,12.16,23932466.00,11.14,24569481.00,11.44,1556089.00,0.72,1544249.00,0.72,36902854.00,17.18,38089930.00,17.73,35136513.00,16.36,33882613.00,15.77,1389658.00,0.65,1136280.00,0.53,8357190.00,3.89,8145216.00,3.79,131491.00,0.06,38492.00,0.02,214812521.00
2011-07-01,2011-07-28,26619585.00,11.77,27276850.00,12.06,25006700.00,11.05,25673980.00,11.35,1612885.00,0.71,1602871.00,0.71,38815289.00,17.16,40052613.00,17.70,37378836.00,16.52,35991910.00,15.91,1450613.00,0.64,1177854.00,0.52,8714867.00,3.85,8573670.00,3.79,132521.00,0.06,38814.00,0.02,226223423.00
2011-07-01,2011-07-29,27881855.00,11.67,28533926.00,11.95,26192137.00,10.97,26861894.00,11.25,1689719.00,0.71,1672032.00,0.70,40931520.00,17.14,42208266.00,17.67,39785619.00,16.66,38385483.00,16.07,1511848.00,0.63,1214647.00,0.51,9182570.00,3.84,9046462.00,3.79,134700.00,0.06,39327.00,0.02,238856222.00
2011-08-01,2011-08-01,1206944.00,11.51,1098400.00,10.48,1150002.00,10.97,1033556.00,9.86,56942.00,0.54,64844.00,0.62,1685974.00,16.08,1908530.00,18.21,1850123.00,17.65,1734415.00,16.55,48756.00,0.47,27566.00,0.26,448181.00,4.28,471810.00,4.50,1061.00,0.01,320.00,0.00,10482079.00
2011-08-01,2011-08-02,2701398.00,11.68,2559487.00,11.06,2574304.00,11.13,2420587.00,10.46,127095.00,0.55,138900.00,0.60,3759236.00,16.25,4166966.00,18.01,3967867.00,17.15,3834723.00,16.58,210631.00,0.91,62167.00,0.27,922142.00,3.99,940866.00,4.07,4745.00,0.02,1812.00,0.01,23132040.00
2011-08-01,2011-08-03,4501529.00,11.31,4436058.00,11.14,4274660.00,10.74,4180675.00,10.50,226869.00,0.57,255383.00,0.64,6356325.00,15.96,6951620.00,17.46,6948632.00,17.45,6815162.00,17.12,416439.00,1.05,136295.00,0.34,1678749.00,4.22,1565958.00,3.93,6361.00,0.02,2942.00,0.01,39816069.00
2011-08-01,2011-08-04,6431603.00,10.85,6556083.00,11.06,6119752.00,10.32,6186806.00,10.43,311850.00,0.53,369277.00,0.62,9640847.00,16.26,10387538.00,17.52,10519707.00,17.74,10095979.00,17.03,622361.00,1.05,211516.00,0.36,2423579.00,4.09,2390460.00,4.03,6737.00,0.01,3256.00,0.01,59289666.00
2011-08-01,2011-08-05,8339480.00,10.82,8696167.00,11.28,7927234.00,10.29,8238284.00,10.69,412246.00,0.53,457883.00,0.59,12511219.00,16.24,13238752.00,17.18,13725849.00,17.81,13343450.00,17.32,872705.00,1.13,272458.00,0.35,3074138.00,3.99,2975559.00,3.86,7469.00,0.01,4473.00,0.01,77061718.00
2011-08-01,2011-08-08,10581263.00,10.98,10990542.00,11.40,10073881.00,10.45,10432481.00,10.82,507382.00,0.53,558061.00,0.58,15756241.00,16.35,16325388.00,16.94,16985974.00,17.62,16884606.00,17.52,1128544.00,1.17,342046.00,0.35,3732225.00,3.87,3648580.00,3.79,12273.00,0.01,5359.00,0.01,96393041.00
2011-08-01,2011-08-09,12769175.00,10.90,13288118.00,11.34,12141894.00,10.36,12627592.00,10.78,627281.00,0.54,660526.00,0.56,18992353.00,16.21,19518332.00,16.66,21052263.00,17.97,21053197.00,17.97,1310776.00,1.12,412726.00,0.35,4438508.00,3.79,4299354.00,3.67,14967.00,0.01,6314.00,0.01,117156084.00
2011-08-01,2011-08-10,14582088.00,10.91,15061836.00,11.27,13866671.00,10.38,14319418.00,10.72,715418.00,0.54,742419.00,0.56,21343515.00,15.98,21934046.00,16.42,24464869.00,18.31,24411200.00,18.27,1412481.00,1.06,474114.00,0.35,4962117.00,3.71,4912467.00,3.68,36008.00,0.03,7414.00,0.01,133602156.00
2011-08-01,2011-08-11,16412044.00,10.90,16948893.00,11.25,15589137.00,10.35,16111392.00,10.70,822907.00,0.55,837501.00,0.56,23945279.00,15.90,24533126.00,16.29,27793244.00,18.45,27805427.00,18.46,1506009.00,1.00,538742.00,0.36,5608042.00,3.72,5467929.00,3.63,37883.00,0.03,8384.00,0.01,150605001.00
2011-08-01,2011-08-12,17882836.00,10.87,18328589.00,11.14,16984711.00,10.32,17412450.00,10.58,898125.00,0.55,916139.00,0.56,26019112.00,15.81,26968400.00,16.39,30514499.00,18.55,30551948.00,18.57,1754555.00,1.07,580884.00,0.35,6041798.00,3.67,5830903.00,3.54,57049.00,0.03,9125.00,0.01,164539700.00
2011-08-01,2011-08-15,19725825.00,10.92,20215922.00,11.19,18742437.00,10.38,19210755.00,10.64,983388.00,0.54,1005167.00,0.56,29134872.00,16.13,29875911.00,16.54,32799291.00,18.16,33053862.00,18.30,1932053.00,1.07,698944.00,0.39,6646858.00,3.68,6462292.00,3.58,77571.00,0.04,9540.00,0.01,180632941.00
2011-08-01,2011-08-16,21044989.00,10.93,21489915.00,11.16,19999167.00,10.39,20428257.00,10.61,1045823.00,0.54,1061658.00,0.55,30861119.00,16.03,31779678.00,16.51,35081081.00,18.22,35424251.00,18.40,2110654.00,1.10,750011.00,0.39,7082040.00,3.68,6803986.00,3.53,77811.00,0.04,9854.00,0.01,192515389.00
2011-08-01,2011-08-17,22420110.00,9.30,22924932.00,9.51,21309738.00,8.84,21801851.00,9.05,1110372.00,0.46,1123080.00,0.47,39274616.00,16.29,39918198.00,16.56,43572889.00,18.08,44145744.00,18.32,2312252.00,0.96,805800.00,0.33,12835539.00,5.33,12705884.00,5.27,97089.00,0.04,11937.00,0.00,241024991.00
2011-08-01,2011-08-18,23990753.00,9.41,24319835.00,9.54,22814428.00,8.95,23128960.00,9.07,1176325.00,0.46,1190875.00,0.47,41348464.00,16.22,42304836.00,16.59,46232788.00,18.13,46821661.00,18.36,2517139.00,0.99,850373.00,0.33,13289421.00,5.21,13169549.00,5.17,100158.00,0.04,12469.00,0.00,254957446.00
2011-08-01,2011-08-19,25322653.00,9.49,25499043.00,9.56,24090509.00,9.03,24263622.00,9.09,1232144.00,0.46,1235421.00,0.46,43291760.00,16.22,44404535.00,16.64,48321404.00,18.11,49073465.00,18.39,2662541.00,1.00,899126.00,0.34,13696568.00,5.13,13524015.00,5.07,118102.00,0.04,12845.00,0.00,266826056.00
2011-08-01,2011-08-22,26499855.00,9.59,26549682.00,9.61,25218776.00,9.13,25258049.00,9.14,1281079.00,0.46,1291633.00,0.47,44568081.00,16.14,45746349.00,16.56,49995840.00,18.10,50864077.00,18.42,2764899.00,1.00,926964.00,0.34,14133843.00,5.12,13998180.00,5.07,135982.00,0.05,13249.00,0.00,276196999.00
2011-08-01,2011-08-23,27897897.00,9.69,28074670.00,9.76,26544034.00,9.22,26700429.00,9.28,1353864.00,0.47,1374241.00,0.48,46390063.00,16.12,47491403.00,16.50,51897861.00,18.03,52891393.00,18.38,2925028.00,1.02,991025.00,0.34,14648676.00,5.09,14431875.00,5.01,136632.00,0.05,15792.00,0.01,287792315.00
2011-08-01,2011-08-24,29233161.00,9.78,29334990.00,9.81,27829087.00,9.31,27917731.00,9.34,1404074.00,0.47,1417259.00,0.47,47850519.00,16.00,49051082.00,16.40,54051136.00,18.08,55175576.00,18.45,3129291.00,1.05,1041002.00,0.35,15085528.00,5.05,14885648.00,4.98,154801.00,0.05,16138.00,0.01,299008871.00
2011-08-01,2011-08-25,30505667.00,9.86,30501818.00,9.86,29052292.00,9.39,29033433.00,9.38,1453375.00,0.47,1468386.00,0.47,49230050.00,15.91,50621198.00,16.36,56001830.00,18.10,57064748.00,18.45,3297353.00,1.07,1095516.00,0.35,15496915.00,5.01,15387292.00,4.97,155118.00,0.05,16360.00,0.01,309373864.00
2011-08-01,2011-08-26,31724739.00,9.93,31792874.00,9.95,30219983.00,9.46,30279399.00,9.48,1504756.00,0.47,1513474.00,0.47,50680427.00,15.86,52188691.00,16.33,57862943.00,18.11,58902181.00,18.44,3438113.00,1.08,1146484.00,0.36,15869988.00,4.97,15702081.00,4.91,172633.00,0.05,16532.00,0.01,319497685.00
2011-08-01,2011-08-29,32827664.00,9.94,33154314.00,10.03,31253613.00,9.46,31573259.00,9.56,1574051.00,0.48,1581054.00,0.48,52685177.00,15.95,54027534.00,16.35,59703260.00,18.07,60651094.00,18.36,3540553.00,1.07,1221985.00,0.37,16260607.00,4.92,16136127.00,4.88,190901.00,0.06,17107.00,0.01,330416323.00
2011-08-01,2011-08-30,34154654.00,10.02,34527086.00,10.13,32516944.00,9.54,32883700.00,9.65,1637710.00,0.48,1643385.00,0.48,54318846.00,15.93,55598817.00,16.31,61494964.00,18.04,62445329.00,18.32,3648790.00,1.07,1292843.00,0.38,16654927.00,4.89,16581841.00,4.86,191075.00,0.06,17339.00,0.01,340926510.00
2011-08-01,2011-08-31,35526694.00,9.99,36154445.00,10.17,33825708.00,9.51,34428802.00,9.68,1700986.00,0.48,1725643.00,0.49,56287344.00,15.83,57784786.00,16.25,64693570.00,18.20,65092884.00,18.31,3765095.00,1.06,1444371.00,0.41,17301947.00,4.87,17281069.00,4.86,200714.00,0.06,17808.00,0.01,355550726.00
2011-09-01,2011-09-01,1698652.00,8.83,2317069.00,12.04,1603808.00,8.34,2195753.00,11.41,94844.00,0.49,121316.00,0.63,3103655.00,16.13,3171991.00,16.49,3927869.00,20.42,3356058.00,17.45,58719.00,0.31,117268.00,0.61,827945.00,4.30,655612.00,3.41,1750.00,0.01,592.00,0.00,19237179.00
2011-09-01,2011-09-02,3050161.00,9.07,3580336.00,10.65,2898601.00,8.62,3399099.00,10.11,151560.00,0.45,181237.00,0.54,5922504.00,17.61,5990543.00,17.81,6440477.00,19.15,5853515.00,17.40,125501.00,0.37,161702.00,0.48,1266314.00,3.77,1228325.00,3.65,11203.00,0.03,1741.00,0.01,33632322.00
2011-09-01,2011-09-05,3983821.00,9.89,4429119.00,11.00,3786695.00,9.40,4205745.00,10.44,197126.00,0.49,223374.00,0.55,7344816.00,18.24,7465877.00,18.54,7041482.00,17.48,6569084.00,16.31,260592.00,0.65,187467.00,0.47,1489229.00,3.70,1484307.00,3.69,17791.00,0.04,1879.00,0.00,40275465.00
2011-09-01,2011-09-06,5473470.00,10.35,5947274.00,11.24,5195846.00,9.82,5640480.00,10.66,277624.00,0.52,306794.00,0.58,9429350.00,17.82,9410903.00,17.79,9028698.00,17.07,8911930.00,16.85,419522.00,0.79,272852.00,0.52,2081554.00,3.93,1905542.00,3.60,18646.00,0.04,2740.00,0.01,52902481.00
2011-09-01,2011-09-08,6826162.00,10.40,7479885.00,11.40,6492434.00,9.89,7109860.00,10.83,333728.00,0.51,370024.00,0.56,11370241.00,17.32,11461704.00,17.46,11469245.00,17.47,11064361.00,16.86,575499.00,0.88,343691.00,0.52,2554475.00,3.89,2464763.00,3.76,21704.00,0.03,2924.00,0.00,65634652.00
2011-09-01,2011-09-09,8228083.00,10.77,8594882.00,11.25,7825900.00,10.25,8161294.00,10.69,402183.00,0.53,433588.00,0.57,12910507.00,16.90,13166910.00,17.24,13205343.00,17.29,12910030.00,16.90,763841.00,1.00,384157.00,0.50,3052201.00,4.00,3125819.00,4.09,26304.00,0.03,4481.00,0.01,76372557.00
2011-09-01,2011-09-12,9677755.00,11.12,9972689.00,11.45,9212390.00,10.58,9485950.00,10.90,465365.00,0.53,486739.00,0.56,14650583.00,16.83,14883709.00,17.10,14901447.00,17.12,14717704.00,16.91,815592.00,0.94,428481.00,0.49,3449851.00,3.96,3522908.00,4.05,35245.00,0.04,4983.00,0.01,87060947.00
2011-09-01,2011-09-13,10945181.00,11.26,11163297.00,11.48,10424436.00,10.72,10622718.00,10.92,520745.00,0.54,540579.00,0.56,16389701.00,16.86,16721904.00,17.20,16573811.00,17.05,16291517.00,16.76,866012.00,0.89,478300.00,0.49,3806560.00,3.91,3956485.00,4.07,35459.00,0.04,5221.00,0.01,97233448.00
2011-09-01,2011-09-14,12402516.00,11.26,12743062.00,11.57,11814337.00,10.72,12135400.00,11.02,588179.00,0.53,607662.00,0.55,18708344.00,16.98,19031627.00,17.28,18553230.00,16.84,18335317.00,16.64,1028169.00,0.93,542879.00,0.49,4337720.00,3.94,4407703.00,4.00,52570.00,0.05,21960.00,0.02,110165095.00
2011-09-01,2011-09-15,13623227.00,11.26,13994672.00,11.57,12982764.00,10.73,13333972.00,11.02,640463.00,0.53,660700.00,0.55,20507296.00,16.95,20930629.00,17.30,20352134.00,16.83,20073520.00,16.59,1191436.00,0.98,581907.00,0.48,4752862.00,3.93,4878292.00,4.03,54609.00,0.05,22544.00,0.02,120963128.00
2011-09-01,2011-09-16,14673671.00,11.15,15300269.00,11.63,13971556.00,10.62,14572989.00,11.08,702114.00,0.53,727280.00,0.55,22193260.00,16.87,22587964.00,17.17,22439494.00,17.06,22032975.00,16.75,1334814.00,1.01,640322.00,0.49,5088218.00,3.87,5199987.00,3.95,55586.00,0.04,23525.00,0.02,131570084.00
,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2011-09-01,2011-09-20,18785787.00,11.41,19525746.00,11.86,17701360.00,10.75,18364021.00,11.15,1084428.00,0.66,1161725.00,0.71,28539591.00,17.33,28561713.00,17.35,26843348.00,16.30,26858080.00,16.31,1761649.00,1.07,823498.00,0.50,6328770.00,3.84,6523038.00,3.96,59452.00,0.04,26521.00,0.02,164637194.00
2011-09-01,2011-09-21,20337949.00,11.41,21156345.00,11.87,19181437.00,10.76,19916282.00,11.17,1156512.00,0.65,1240063.00,0.70,30598646.00,17.17,30830600.00,17.30,29204918.00,16.38,29156104.00,16.36,1972537.00,1.11,911289.00,0.51,6944688.00,3.90,7039834.00,3.95,64153.00,0.04,28718.00,0.02,178245780.00
2011-09-01,2011-09-22,22411300.00,11.53,22694729.00,11.68,21150976.00,10.88,21376532.00,11.00,1260325.00,0.65,1318197.00,0.68,33193333.00,17.08,33804188.00,17.39,31836292.00,16.38,31995109.00,16.46,2196948.00,1.13,975034.00,0.50,7473024.00,3.84,7681366.00,3.95,68692.00,0.04,29162.00,0.02,194359177.00
2011-09-01,2011-09-23,23831428.00,11.56,23879444.00,11.58,22499881.00,10.91,22507651.00,10.91,1331547.00,0.65,1371793.00,0.67,34987371.00,16.97,35653791.00,17.29,33901274.00,16.44,34409650.00,16.69,2445072.00,1.19,1019381.00,0.49,7879833.00,3.82,8122608.00,3.94,69341.00,0.03,29446.00,0.01,206228638.00
2011-09-01,2011-09-26,25043915.00,11.58,25012200.00,11.56,23656011.00,10.94,23578196.00,10.90,1387904.00,0.64,1434004.00,0.66,36610410.00,16.93,37405405.00,17.29,35704606.00,16.51,36137301.00,16.71,2524778.00,1.17,1096327.00,0.51,8194809.00,3.79,8469235.00,3.92,71652.00,0.03,29701.00,0.01,216300339.00
2011-09-01,2011-09-27,26333373.00,11.54,26396465.00,11.57,24857181.00,10.90,24888746.00,10.91,1476192.00,0.65,1507719.00,0.66,38433943.00,16.85,39379370.00,17.26,37743341.00,16.55,38239136.00,16.76,2917266.00,1.28,1164939.00,0.51,8553460.00,3.75,8843072.00,3.88,72165.00,0.03,30569.00,0.01,228107100.00
2011-09-01,2011-09-28,27595657.00,11.57,27598123.00,11.57,26052355.00,10.92,26004691.00,10.90,1543302.00,0.65,1593433.00,0.67,40005897.00,16.77,41053685.00,17.21,39597355.00,16.60,40081384.00,16.80,3037791.00,1.27,1255964.00,0.53,8962825.00,3.76,9252729.00,3.88,73148.00,0.03,30788.00,0.01,238545347.00
2011-09-01,2011-09-29,28818480.00,11.57,28773771.00,11.55,27206125.00,10.92,27113458.00,10.88,1612356.00,0.65,1660313.00,0.67,41782229.00,16.77,42699698.00,17.14,41476514.00,16.64,42139852.00,16.91,3128440.00,1.26,1310504.00,0.53,9311793.00,3.74,9635951.00,3.87,75215.00,0.03,32896.00,0.01,249185343.00
2011-09-01,2011-09-30,30177548.00,11.51,29975364.00,11.44,28498587.00,10.87,28243033.00,10.77,1678961.00,0.64,1732330.00,0.66,43539679.00,16.61,45110534.00,17.21,44146606.00,16.84,44396267.00,16.94,3234451.00,1.23,1350214.00,0.52,9882073.00,3.77,10194474.00,3.89,81612.00,0.03,35116.00,0.01,262123938.00
2011-10-03,2011-10-03,1464219.00,11.40,1337109.00,10.41,1402607.00,10.92,1266074.00,9.86,61612.00,0.48,71035.00,0.55,1723562.00,13.42,2121100.00,16.52,2658031.00,20.70,2453885.00,19.11,156014.00,1.22,69110.00,0.54,414757.00,3.23,433624.00,3.38,3161.00,0.02,4916.00,0.04,12839488.00
2011-10-03,2011-10-04,3222816.00,11.27,2930505.00,10.25,3075508.00,10.75,2788011.00,9.75,147307.00,0.52,142494.00,0.50,4028685.00,14.09,4441231.00,15.53,5836599.00,20.41,5818096.00,20.34,278757.00,0.97,148217.00,0.52,927189.00,3.24,956708.00,3.35,6033.00,0.02,5320.00,0.02,28600157.00
2011-10-03,2011-10-05,4532085.00,11.21,4145718.00,10.26,4321731.00,10.69,3943386.00,9.76,210354.00,0.52,202332.00,0.50,5804054.00,14.36,6344095.00,15.70,8073386.00,19.98,8167057.00,20.21,353631.00,0.88,191781.00,0.47,1435809.00,3.55,1351875.00,3.35,7774.00,0.02,6213.00,0.02,40413479.00
2011-10-03,2011-10-06,5853826.00,11.06,5670012.00,10.71,5557418.00,10.50,5391697.00,10.19,296408.00,0.56,278314.00,0.53,7527498.00,14.22,7971116.00,15.06,10489925.00,19.82,10744479.00,20.30,427023.00,0.81,272674.00,0.52,2158012.00,4.08,1799294.00,3.40,8101.00,0.02,6811.00,0.01,52928770.00
2011-10-03,2011-10-07,7136343.00,11.15,6903648.00,10.79,6780354.00,10.59,6571429.00,10.27,355989.00,0.56,332219.00,0.52,9195379.00,14.37,9791432.00,15.30,12525090.00,19.57,12764407.00,19.94,538350.00,0.84,348293.00,0.54,2598505.00,4.06,2187490.00,3.42,8865.00,0.01,7262.00,0.01,64005062.00
2011-10-03,2011-10-10,8107742.00,10.96,8216764.00,11.11,7703787.00,10.41,7823918.00,10.58,403955.00,0.55,392846.00,0.53,11047456.00,14.94,11255031.00,15.22,14116107.00,19.08,14482848.00,19.58,586475.00,0.79,415115.00,0.56,3117753.00,4.21,2607261.00,3.52,9093.00,0.01,7608.00,0.01,73969254.00
2011-10-03,2011-10-11,9541252.00,11.02,9759776.00,11.27,9057222.00,10.46,9287841.00,10.72,484029.00,0.56,471935.00,0.54,13341547.00,15.40,13350661.00,15.41,16024123.00,18.50,16586299.00,19.15,669277.00,0.77,521888.00,0.60,3723100.00,4.30,3082035.00,3.56,9501.00,0.01,8141.00,0.01,86617602.00
2011-10-03,2011-10-13,11011622.00,8.60,11371957.00,8.88,10457161.00,8.17,10828393.00,8.46,554461.00,0.43,543563.00,0.42,21165747.00,16.53,21289018.00,16.63,23397806.00,18.27,23858220.00,18.63,800696.00,0.63,599332.00,0.47,7634623.00,5.96,6893488.00,5.38,10103.00,0.01,8582.00,0.01,128041195.00
2011-10-03,2011-10-14,12138754.00,8.68,12740168.00,9.11,11521780.00,8.24,12138451.00,8.68,616973.00,0.44,601717.00,0.43,23175375.00,16.57,23032675.00,16.47,25602930.00,18.31,26002144.00,18.59,950828.00,0.68,697527.00,0.50,8043156.00,5.75,7439879.00,5.32,10865.00,0.01,9515.00,0.01,139843815.00
2011-10-03,2011-10-17,14061567.00,8.96,14434083.00,9.19,13368196.00,8.52,13727631.00,8.74,693371.00,0.44,706451.00,0.45,25998036.00,16.56,26165522.00,16.67,28283792.00,18.02,28820900.00,18.36,1212141.00,0.77,792646.00,0.50,8927755.00,5.69,8271555.00,5.27,11050.00,0.01,9634.00,0.01,156988681.00
2011-10-03,2011-10-18,15564417.00,9.19,15971869.00,9.43,14803079.00,8.74,15205611.00,8.98,761338.00,0.45,766257.00,0.45,28111451.00,16.60,28171634.00,16.64,30322597.00,17.91,30934981.00,18.27,1335782.00,0.79,878265.00,0.52,9312493.00,5.50,8691256.00,5.13,11536.00,0.01,10271.00,0.01,169316550.00
2011-10-03,2011-10-19,16966866.00,9.37,17368678.00,9.59,16141197.00,8.92,16540855.00,9.14,825668.00,0.46,827823.00,0.46,29861075.00,16.50,29870864.00,16.50,32412626.00,17.91,33106485.00,18.29,1470921.00,0.81,967403.00,0.53,9785795.00,5.41,9185504.00,5.07,12221.00,0.01,10569.00,0.01,181019005.00
2011-10-03,2011-10-20,18261466.00,9.53,18477671.00,9.64,17371880.00,9.06,17595177.00,9.18,889586.00,0.46,882494.00,0.46,31412624.00,16.39,31594336.00,16.48,34314686.00,17.90,34976503.00,18.25,1626831.00,0.85,1035727.00,0.54,10215746.00,5.33,9748902.00,5.09,12864.00,0.01,11078.00,0.01,191688434.00
2011-10-03,2011-10-21,19321174.00,9.58,19772883.00,9.80,18382578.00,9.11,18837890.00,9.34,938596.00,0.47,934993.00,0.46,32963752.00,16.34,33072100.00,16.39,36274158.00,17.98,36778790.00,18.23,1707474.00,0.85,1113924.00,0.55,10596042.00,5.25,10122635.00,5.02,13187.00,0.01,15457.00,0.01,201751576.00
2011-10-03,2011-10-24,20728614.00,9.62,21613246.00,10.03,19705850.00,9.15,20593467.00,9.56,1022765.00,0.47,1019780.00,0.47,35701237.00,16.57,35397959.00,16.43,38341946.00,17.79,38778120.00,18.00,1770567.00,0.82,1229856.00,0.57,11178571.00,5.19,10695831.00,4.96,13851.00,0.01,19773.00,0.01,215469571.00
2011-10-03,2011-10-25,22033964.00,9.72,22903056.00,10.10,20953636.00,9.24,21834024.00,9.63,1080327.00,0.48,1069033.00,0.47,37354497.00,16.47,37363434.00,16.47,40523328.00,17.87,40743415.00,17.96,1877100.00,0.83,1279313.00,0.56,11593380.00,5.11,11087270.00,4.89,14728.00,0.01,20510.00,0.01,226793996.00
2011-10-03,2011-10-26,23440648.00,9.82,24431466.00,10.23,22286683.00,9.34,23285789.00,9.75,1153965.00,0.48,1145677.00,0.48,39347619.00,16.48,39223854.00,16.43,42632644.00,17.86,42806093.00,17.93,1956246.00,0.82,1368169.00,0.57,11972431.00,5.02,11514304.00,4.82,15149.00,0.01,20851.00,0.01,238729476.00
2011-10-03,2011-10-27,25357628.00,9.79,27080676.00,10.46,24078578.00,9.30,25794407.00,9.96,1279050.00,0.49,1286269.00,0.50,42957052.00,16.59,42517455.00,16.42,46298244.00,17.88,46168469.00,17.83,2012729.00,0.78,1479139.00,0.57,12863178.00,4.97,12236789.00,4.72,15392.00,0.01,21696.00,0.01,259008446.00
2011-10-03,2011-10-28,26712060.00,9.84,28584702.00,10.53,25365637.00,9.34,27234704.00,10.03,1346423.00,0.50,1349998.00,0.50,44795598.00,16.50,44382489.00,16.35,48890655.00,18.01,48490068.00,17.86,2066214.00,0.76,1549341.00,0.57,13274860.00,4.89,12726277.00,4.69,15731.00,0.01,22241.00,0.01,271510236.00
2011-10-03,2011-10-31,28086983.00,9.90,29796076.00,10.51,26664268.00,9.40,28374747.00,10.00,1422715.00,0.50,1421329.00,0.50,46740393.00,16.48,46476358.00,16.39,51136195.00,18.03,50737127.00,17.89,2137648.00,0.75,1605671.00,0.57,13697399.00,4.83,13176831.00,4.65,16133.00,0.01,22687.00,0.01,283629501.00
2011-11-01,2011-11-01,1647498.00,12.07,1548544.00,11.34,1564310.00,11.46,1466064.00,10.74,83188.00,0.61,82479.00,0.60,2227509.00,16.32,2244848.00,16.45,2438697.00,17.87,2463235.00,18.05,81177.00,0.59,75205.00,0.55,429117.00,3.14,492170.00,3.61,982.00,0.01,980.00,0.01,13649962.00
2011-11-01,2011-11-03,3140797.00,11.61,2956908.00,10.93,2997512.00,11.08,2819396.00,10.42,143285.00,0.53,137511.00,0.51,4000466.00,14.79,4094880.00,15.14,5226704.00,19.32,5264835.00,19.46,270115.00,1.00,146423.00,0.54,886075.00,3.28,1060749.00,3.92,1346.00,0.00,1708.00,0.01,27051004.00
2011-11-01,2011-11-04,4412612.00,11.72,4260592.00,11.31,4216992.00,11.20,4073514.00,10.82,195620.00,0.52,187078.00,0.50,5617933.00,14.92,5783426.00,15.36,7179766.00,19.07,7068144.00,18.77,391887.00,1.04,227583.00,0.60,1222958.00,3.25,1484785.00,3.94,2237.00,0.01,2863.00,0.01,37654785.00
2011-11-01,2011-11-07,5596142.00,11.76,5592309.00,11.75,5345689.00,11.23,5341736.00,11.22,250453.00,0.53,250573.00,0.53,7217247.00,15.17,7320163.00,15.38,8916766.00,18.74,8734796.00,18.35,433014.00,0.91,292416.00,0.61,1630039.00,3.43,1851678.00,3.89,2426.00,0.01,4274.00,0.01,47591271.00
2011-11-01,2011-11-08,6851052.00,11.76,6870039.00,11.79,6543485.00,11.23,6548349.00,11.24,307567.00,0.53,321691.00,0.55,8939422.00,15.34,8895531.00,15.27,10823173.00,18.57,10750864.00,18.45,502077.00,0.86,345445.00,0.59,2016461.00,3.46,2267381.00,3.89,2658.00,0.00,5582.00,0.01,58269686.00
2011-11-01,2011-11-09,8316762.00,11.79,8157170.00,11.57,7946946.00,11.27,7781354.00,11.03,369816.00,0.52,375816.00,0.53,10919215.00,15.48,11289856.00,16.01,12904665.00,18.30,12594095.00,17.86,709375.00,1.01,434366.00,0.62,2393093.00,3.39,2765579.00,3.92,20000.00,0.03,22044.00,0.03,70526221.00
2011-11-01,2011-11-10,9510610.00,11.85,9302923.00,11.59,9080653.00,11.31,8866393.00,11.04,429956.00,0.54,436531.00,0.54,12389674.00,15.43,12839882.00,15.99,14578722.00,18.16,14283868.00,17.79,918927.00,1.14,492927.00,0.61,2724681.00,3.39,3200930.00,3.99,20180.00,0.03,22262.00,0.03,80285585.00
2011-11-01,2011-11-11,10560797.00,11.70,10575244.00,11.72,10073599.00,11.16,10076465.00,11.16,487198.00,0.54,498779.00,0.55,13986527.00,15.50,14293706.00,15.84,16384536.00,18.15,15836594.00,17.54,1047341.00,1.16,583329.00,0.65,3131763.00,3.47,3820086.00,4.23,20616.00,0.02,22622.00,0.03,90263161.00
2011-11-01,2011-11-14,11416268.00,11.66,11412588.00,11.66,10879231.00,11.11,10861462.00,11.10,537037.00,0.55,551126.00,0.56,15128543.00,15.45,15550272.00,15.89,17844432.00,18.23,17237893.00,17.61,1136804.00,1.16,616821.00,0.63,3397683.00,3.47,4103827.00,4.19,20753.00,0.02,23082.00,0.02,97888965.00
2011-11-01,2011-11-16,12688195.00,11.51,12742100.00,11.56,12093232.00,10.97,12134121.00,11.01,594962.00,0.54,607979.00,0.55,17014719.00,15.44,17589188.00,15.96,20174917.00,18.30,19516144.00,17.71,1335696.00,1.21,671221.00,0.61,3877080.00,3.52,4569696.00,4.15,23005.00,0.02,25261.00,0.02,110227223.00
2011-11-01,2011-11-17,14217328.00,11.45,14082838.00,11.34,13541635.00,10.91,13389625.00,10.78,675693.00,0.54,693213.00,0.56,19329855.00,15.57,20472984.00,16.49,22556513.00,18.17,21730297.00,17.50,1599625.00,1.29,712412.00,0.57,4348390.00,3.50,5050792.00,4.07,23516.00,0.02,25904.00,0.02,124150456.00
2011-11-01,2011-11-18,15385961.00,11.42,15119733.00,11.22,14637936.00,10.86,14356071.00,10.65,748025.00,0.56,763662.00,0.57,21164973.00,15.71,22397285.00,16.62,24282516.00,18.02,23632266.00,17.54,1829854.00,1.36,768504.00,0.57,4688215.00,3.48,5430824.00,4.03,24152.00,0.02,27059.00,0.02,134751342.00
2011-11-01,2011-11-21,17417175.00,11.03,17570791.00,11.13,16587434.00,10.51,16667883.00,10.56,829740.00,0.53,902908.00,0.57,26005374.00,16.47,26622770.00,16.86,27462570.00,17.40,26929616.00,17.06,2132900.00,1.35,911598.00,0.58,5818936.00,3.69,6869685.00,4.35,95055.00,0.06,27550.00,0.02,157864020.00
2011-11-01,2011-11-22,18796958.00,11.12,18749800.00,11.09,17885857.00,10.58,17792011.00,10.53,911101.00,0.54,957790.00,0.57,27706679.00,16.39,28416993.00,16.81,29315478.00,17.35,28917800.00,17.11,2341843.00,1.39,1005019.00,0.59,6244247.00,3.69,7383103.00,4.37,95458.00,0.06,27948.00,0.02,169001326.00
2011-11-01,2011-11-23,20170326.00,11.19,20071177.00,11.13,19189204.00,10.65,19054093.00,10.57,981122.00,0.54,1017085.00,0.56,29476521.00,16.35,30237949.00,16.77,31230032.00,17.32,30875822.00,17.13,2525387.00,1.40,1064987.00,0.59,6629573.00,3.68,7851942.00,4.36,99156.00,0.06,29119.00,0.02,180261992.00
2011-11-01,2011-11-24,21154477.00,11.36,20955759.00,11.25,20121116.00,10.81,19888015.00,10.68,1033361.00,0.55,1067744.00,0.57,30435817.00,16.35,31257318.00,16.79,31925327.00,17.15,31529027.00,16.93,2598494.00,1.40,1112421.00,0.60,6882689.00,3.70,8212291.00,4.41,100111.00,0.05,30102.00,0.02,186193833.00
2011-11-01,2011-11-25,22177183.00,11.42,21929898.00,11.29,21084152.00,10.85,20815832.00,10.72,1093031.00,0.56,1114066.00,0.57,31687539.00,16.31,32493677.00,16.73,33232752.00,17.11,32889370.00,16.93,2715627.00,1.40,1163092.00,0.60,7214617.00,3.71,8626493.00,4.44,105385.00,0.05,30574.00,0.02,194266208.00
2011-11-01,2011-11-28,23279296.00,11.36,23151599.00,11.30,22136757.00,10.80,21978643.00,10.72,1142539.00,0.56,1172956.00,0.57,33770948.00,16.48,34460096.00,16.81,34907073.00,17.03,34586114.00,16.88,2758029.00,1.35,1219923.00,0.60,7644039.00,3.73,9020273.00,4.40,110480.00,0.05,31861.00,0.02,204939730.00
2011-11-01,2011-11-29,24593384.00,11.34,24493387.00,11.30,23386508.00,10.79,23262323.00,10.73,1206877.00,0.56,1231064.00,0.57,35569316.00,16.41,36217977.00,16.71,37205117.00,17.16,36891936.00,17.02,2843302.00,1.31,1306242.00,0.60,8074290.00,3.72,9454149.00,4.36,110872.00,0.05,32589.00,0.02,216792562.00
2011-11-01,2011-11-30,26104995.00,11.04,26529012.00,11.22,24802976.00,10.49,25180510.00,10.65,1302019.00,0.55,1348502.00,0.57,38389110.00,16.23,39188114.00,16.57,41782107.00,17.67,40751120.00,17.23,2909303.00,1.23,1411373.00,0.60,8943879.00,3.78,10317047.00,4.36,111287.00,0.05,44015.00,0.02,236481362.00
2011-12-01,2011-12-01,1294681.00,9.30,1768234.00,12.71,1226431.00,8.81,1677642.00,12.06,68251.00,0.49,90591.00,0.65,2281539.00,16.40,2208973.00,15.87,2801341.00,20.13,2323561.00,16.70,44998.00,0.32,85080.00,0.61,534869.00,3.84,571660.00,4.11,575.00,0.00,496.00,0.00,13916006.00
2011-12-01,2011-12-02,2673755.00,10.10,3185270.00,12.03,2525276.00,9.54,3021173.00,11.41,148479.00,0.56,164096.00,0.62,4064850.00,15.36,4309895.00,16.28,5428726.00,20.51,4608764.00,17.41,151844.00,0.57,145033.00,0.55,915358.00,3.46,985764.00,3.72,1018.00,0.00,826.00,0.00,26471103.00
2011-12-01,2011-12-05,3895675.00,10.19,4646107.00,12.15,3692988.00,9.66,4418820.00,11.55,202687.00,0.53,227287.00,0.59,6264343.00,16.38,6397538.00,16.73,7497025.00,19.60,6534626.00,17.09,193031.00,0.50,193502.00,0.51,1270864.00,3.32,1349213.00,3.53,1287.00,0.00,1240.00,0.00,38244450.00
2011-12-01,2011-12-06,5050244.00,10.47,5933868.00,12.30,4790415.00,9.93,5645654.00,11.71,259830.00,0.54,288214.00,0.60,8057985.00,16.71,7711118.00,15.99,9155464.00,18.99,8533330.00,17.70,239272.00,0.50,239087.00,0.50,1607472.00,3.33,1693164.00,3.51,1737.00,0.00,1608.00,0.00,48224348.00
2011-12-01,2011-12-07,6450223.00,10.75,7206345.00,12.02,6127830.00,10.22,6862009.00,11.44,322393.00,0.54,344336.00,0.57,9829725.00,16.39,9389063.00,15.65,11292003.00,18.83,10935077.00,18.23,316701.00,0.53,301589.00,0.50,2097809.00,3.50,2154500.00,3.59,2164.00,0.00,2052.00,0.00,59977250.00
2011-12-01,2011-12-08,7861545.00,10.86,8392011.00,11.60,7482937.00,10.34,7981760.00,11.03,378608.00,0.52,410251.00,0.57,11724465.00,16.20,11361821.00,15.70,13639351.00,18.85,13488003.00,18.64,403547.00,0.56,369062.00,0.51,2549538.00,3.52,2567933.00,3.55,2884.00,0.00,2499.00,0.00,72362657.00
2011-12-01,2011-12-09,8893669.00,10.88,9468363.00,11.58,8455297.00,10.35,9017103.00,11.03,438371.00,0.54,451260.00,0.55,13210957.00,16.16,12751175.00,15.60,15493025.00,18.96,15350225.00,18.78,448696.00,0.55,441676.00,0.54,2813829.00,3.44,2852170.00,3.49,6015.00,0.01,2582.00,0.00,81732381.00
2011-12-01,2011-12-12,10004852.00,10.49,10653869.00,11.17,9515228.00,9.97,10130550.00,10.62,489624.00,0.51,523319.00,0.55,14527423.00,15.23,14953571.00,15.67,17477734.00,18.32,18240023.00,19.12,2580806.00,2.71,565152.00,0.59,3098175.00,3.25,3280831.00,3.44,11100.00,0.01,6644.00,0.01,95400179.00
2011-12-01,2011-12-13,11183096.00,10.42,11831294.00,11.03,10623658.00,9.90,11250402.00,10.48,559439.00,0.52,580892.00,0.54,16692818.00,15.56,16522397.00,15.40,19642229.00,18.31,21033668.00,19.60,2623319.00,2.44,624320.00,0.58,3497467.00,3.26,3631904.00,3.38,11444.00,0.01,6790.00,0.01,107300748.00
2011-12-01,2011-12-14,12570520.00,8.20,13082205.00,8.53,11940845.00,7.79,12431755.00,8.11,629675.00,0.41,650450.00,0.42,23702260.00,15.46,22933914.00,14.95,30173109.00,19.67,32497898.00,21.19,2677847.00,1.75,682336.00,0.44,7543643.00,4.92,7475672.00,4.87,11786.00,0.01,7139.00,0.00,107300748.00
,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2011-12-01,2011-12-14,12570520.00,8.20,13082205.00,8.53,11940845.00,7.79,12431755.00,8.11,629675.00,0.41,650450.00,0.42,23702260.00,15.46,22933914.00,14.95,30173109.00,19.67,32497898.00,21.19,2677847.00,1.75,682336.00,0.44,7543643.00,4.92,7475672.00,4.87,11786.00,0.01,7139.00,0.00,107300748.00
2011-12-01,2011-12-15,13685896.00,8.30,14153114.00,8.58,12992919.00,7.88,13428859.00,8.14,692977.00,0.42,724255.00,0.44,25676363.00,15.57,24676800.00,14.97,32324696.00,19.60,35023363.00,21.24,2744724.00,1.66,761434.00,0.46,7998742.00,4.85,7820384.00,4.74,11906.00,0.01,7233.00,0.00,164884655.00
2011-12-01,2011-12-16,14679814.00,8.36,15102645.00,8.60,13936790.00,7.93,14322947.00,8.15,743023.00,0.42,779698.00,0.44,27477640.00,15.64,26447817.00,15.06,34545158.00,19.66,37299083.00,21.23,2790844.00,1.59,812972.00,0.46,8328384.00,4.74,8163742.00,4.65,12604.00,0.01,8185.00,0.00,175668888.00
2011-12-01,2011-12-19,16472331.00,8.48,16881515.00,8.69,15654035.00,8.06,15981995.00,8.23,818296.00,0.42,899520.00,0.46,30619850.00,15.76,29909643.00,15.40,37884210.00,19.50,40767261.00,20.99,2874201.00,1.48,900800.00,0.46,9265678.00,4.77,8661248.00,4.46,12686.00,0.01,8489.00,0.00,194257912.00
2011-12-01,2011-12-20,17574733.00,8.54,18112419.00,8.80,16669987.00,8.10,17145976.00,8.33,904746.00,0.44,966443.00,0.47,32543717.00,15.81,31556211.00,15.33,40180890.00,19.52,43152166.00,20.96,2929027.00,1.42,991228.00,0.48,9680308.00,4.70,9100839.00,4.42,12802.00,0.01,8614.00,0.00,205842952.00
2011-12-01,2011-12-21,18684599.00,8.66,19194520.00,8.89,17708849.00,8.21,18167104.00,8.42,975750.00,0.45,1027416.00,0.48,34066010.00,15.79,33320733.00,15.44,42123860.00,19.52,44863922.00,20.79,2986931.00,1.38,1085578.00,0.50,10020713.00,4.64,9422692.00,4.37,14291.00,0.01,8960.00,0.00,215792810.00
2011-12-01,2011-12-22,19632885.00,8.71,20232054.00,8.98,18598580.00,8.25,19160704.00,8.50,1034305.00,0.46,1071349.00,0.48,35743901.00,15.86,34930738.00,15.50,43907326.00,19.48,46602305.00,20.67,3023165.00,1.34,1191714.00,0.53,10390759.00,4.61,9746642.00,4.32,14507.00,0.01,9091.00,0.00,225425085.00
2011-12-01,2011-12-23,20550695.00,8.80,21236094.00,9.09,19473185.00,8.34,20121891.00,8.62,1077510.00,0.46,1114204.00,0.48,37045031.00,15.86,36333972.00,15.56,45214397.00,19.36,47720497.00,20.44,3064195.00,1.31,1247063.00,0.53,10861102.00,4.65,10202957.00,4.37,15395.00,0.01,10232.00,0.00,233501632.00
2011-12-01,2011-12-26,20953917.00,8.88,21654842.00,9.17,19855529.00,8.41,20515358.00,8.69,1098389.00,0.47,1139484.00,0.48,37546080.00,15.90,36774254.00,15.58,45461218.00,19.26,47986154.00,20.33,3085397.00,1.31,1295135.00,0.55,10979971.00,4.65,10321381.00,4.37,15436.00,0.01,10254.00,0.00,236084039.00
2011-12-01,2011-12-27,21598048.00,8.90,22382551.00,9.23,20455707.00,8.43,21196413.00,8.74,1142342.00,0.47,1186138.00,0.49,38789719.00,15.99,37970841.00,15.65,46499825.00,19.17,49027606.00,20.21,3126168.00,1.29,1359464.00,0.56,11278046.00,4.65,10556544.00,4.35,18580.00,0.01,13380.00,0.01,242620775.00
2011-12-01,2011-12-28,22420890.00,8.97,23052209.00,9.22,21227859.00,8.49,21804796.00,8.72,1193031.00,0.48,1247413.00,0.50,40030959.00,16.02,39427825.00,15.77,47849582.00,19.14,50287001.00,20.12,3158979.00,1.26,1399948.00,0.56,11492836.00,4.60,10791558.00,4.32,18756.00,0.01,13461.00,0.01,249944004.00
2011-12-01,2011-12-29,23096989.00,8.87,23756334.00,9.12,21851993.00,8.39,22460243.00,8.62,1244996.00,0.48,1296092.00,0.50,42112367.00,16.17,41752733.00,16.03,49660442.00,19.07,52082327.00,20.00,3542533.00,1.36,1449201.00,0.56,11778813.00,4.52,11155954.00,4.28,20941.00,0.01,15536.00,0.01,260424169.00
2012-01-02,2012-01-02,714215.00,9.20,834556.00,10.75,674053.00,8.68,785046.00,10.11,40162.00,0.52,49510.00,0.64,1980276.00,25.51,1975864.00,25.45,879276.00,11.33,746281.00,9.61,40800.00,0.53,51163.00,0.66,266929.00,3.44,273430.00,3.52,226.00,0.00,427.00,0.01,7763444.00
2012-01-02,2012-01-03,1882052.00,9.16,2374435.00,11.56,1790570.00,8.71,2261443.00,11.01,91482.00,0.45,112992.00,0.55,4361948.00,21.23,4255627.00,20.71,3221801.00,15.68,2785514.00,13.56,86487.00,0.42,148427.00,0.72,721507.00,3.51,708505.00,3.45,469.00,0.00,1756.00,0.01,20548527.00
2012-01-02,2012-01-04,3092225.00,9.77,3698377.00,11.69,2939853.00,9.29,3525662.00,11.14,152372.00,0.48,172714.00,0.55,6308367.00,19.94,6244307.00,19.73,5206363.00,16.45,4586379.00,14.49,152905.00,0.48,248204.00,0.78,1044022.00,3.30,1025532.00,3.24,17445.00,0.06,18529.00,0.06,31642655.00
2012-01-02,2012-01-05,4263571.00,9.93,4745493.00,11.05,4043804.00,9.42,4516455.00,10.52,219767.00,0.51,229039.00,0.53,7930745.00,18.47,7967388.00,18.56,7700619.00,17.94,7057498.00,16.44,213416.00,0.50,339726.00,0.79,1339264.00,3.12,1337034.00,3.11,18803.00,0.04,19279.00,0.04,42932836.00
2012-01-02,2012-01-06,5295463.00,10.18,5781736.00,11.11,5022447.00,9.65,5493533.00,10.56,273017.00,0.52,288204.00,0.55,9323443.00,17.92,9445093.00,18.15,9519833.00,18.29,8748850.00,16.81,280588.00,0.54,420268.00,0.81,1578128.00,3.03,1602197.00,3.08,20418.00,0.04,19729.00,0.04,52035745.00
2012-01-02,2012-01-09,6189670.00,10.08,6756421.00,11.00,5873300.00,9.57,6421949.00,10.46,316370.00,0.52,334471.00,0.54,10968152.00,17.86,11076232.00,18.04,11371766.00,18.52,10467706.00,17.05,317812.00,0.52,465382.00,0.76,1833118.00,2.99,1915688.00,3.12,20682.00,0.03,19771.00,0.03,61402400.00
2012-01-02,2012-01-10,7387026.00,10.02,8172079.00,11.08,6998975.00,9.49,7743750.00,10.50,388050.00,0.53,428329.00,0.58,13041638.00,17.69,13340970.00,18.09,13868797.00,18.81,12508641.00,16.97,364232.00,0.49,535945.00,0.73,2180595.00,2.96,2287541.00,3.10,23712.00,0.03,20823.00,0.03,73731999.00
2012-01-02,2012-01-11,8509012.00,10.03,9387739.00,11.07,8054859.00,9.50,8888240.00,10.48,454154.00,0.54,499499.00,0.59,14933203.00,17.61,15362665.00,18.11,16011809.00,18.88,14250374.00,16.80,416784.00,0.49,596494.00,0.70,2506611.00,2.96,2783790.00,3.28,26605.00,0.03,22963.00,0.03,84808051.00
2012-01-02,2012-01-12,9731076.00,10.02,10720609.00,11.04,9219602.00,9.49,10156863.00,10.46,511475.00,0.53,563746.00,0.58,16817677.00,17.32,17334881.00,17.85,18606032.00,19.16,16595820.00,17.09,480621.00,0.49,661137.00,0.68,2895172.00,2.98,3220660.00,3.32,26996.00,0.03,24466.00,0.03,97115146.00
2012-01-02,2012-01-13,10977403.00,9.95,11831316.00,10.73,10399903.00,9.43,11204691.00,10.16,577500.00,0.52,626626.00,0.57,19171830.00,17.38,19906952.00,18.05,21062227.00,19.09,18822076.00,17.06,534292.00,0.48,709947.00,0.64,3378574.00,3.06,3857882.00,3.50,28765.00,0.03,24917.00,0.02,110306181.00
2012-01-02,2012-01-16,12835218.00,10.03,14209873.00,11.11,12171776.00,9.51,13425192.00,10.49,663442.00,0.52,784680.00,0.61,22893171.00,17.89,23517591.00,18.38,23482114.00,18.36,21004003.00,16.42,630925.00,0.49,847168.00,0.66,4094525.00,3.20,4360458.00,3.41,29450.00,0.02,26309.00,0.02,127930804.00
2012-01-02,2012-01-17,14118345.00,10.01,15529626.00,11.02,13375492.00,9.49,14679930.00,10.41,742853.00,0.53,849696.00,0.60,24991861.00,17.73,25697188.00,18.23,26055863.00,18.48,23343798.00,16.56,698748.00,0.50,924256.00,0.66,4595783.00,3.26,4968906.00,3.52,29805.00,0.02,26632.00,0.02,140980811.00
2012-01-02,2012-01-18,15632491.00,10.05,17443307.00,11.22,14807749.00,9.52,16516490.00,10.62,824742.00,0.53,926817.00,0.60,26842733.00,17.26,27798015.00,17.87,29327551.00,18.86,25821737.00,16.60,774719.00,0.50,1038488.00,0.67,5151065.00,3.31,5630435.00,3.62,30998.00,0.02,27576.00,0.02,155519115.00
2012-01-02,2012-01-19,17043682.00,10.05,19067457.00,11.25,16156503.00,9.53,18065773.00,10.65,887178.00,0.52,1001684.00,0.59,28601593.00,16.87,30125399.00,17.77,32705784.00,19.29,28348660.00,16.72,827464.00,0.49,1110701.00,0.66,5568086.00,3.28,6101055.00,3.60,35060.00,0.02,28396.00,0.02,169563339.00
2012-01-02,2012-01-20,18135062.00,10.05,20292756.00,11.24,17188860.00,9.52,19225268.00,10.65,946202.00,0.52,1067488.00,0.59,30169964.00,16.72,32061665.00,17.76,35061162.00,19.43,30146818.00,16.70,877979.00,0.49,1167200.00,0.65,5962216.00,3.30,6548702.00,3.63,39308.00,0.02,28550.00,0.02,180491381.00
2012-01-02,2012-01-23,19425787.00,10.08,21615307.00,11.22,18424990.00,9.56,20491918.00,10.64,1000797.00,0.52,1123390.00,0.58,32094463.00,16.66,34292177.00,17.80,37412681.00,19.42,32109675.00,16.67,954872.00,0.50,1233394.00,0.64,6399741.00,3.32,7047081.00,3.66,39584.00,0.02,29495.00,0.02,192654256.00
2012-01-02,2012-01-24,20803582.00,10.10,23094765.00,11.21,19734933.00,9.58,21892081.00,10.63,1068649.00,0.52,1202684.00,0.58,34278428.00,16.64,36459006.00,17.70,39997824.00,19.42,34579029.00,16.79,1039968.00,0.50,1319492.00,0.64,6812572.00,3.31,7490903.00,3.64,40570.00,0.02,29749.00,0.01,205945888.00
2012-01-02,2012-01-26,22363140.00,10.08,24872052.00,11.22,21189614.00,9.55,23554265.00,10.62,1173526.00,0.53,1317787.00,0.59,36416378.00,16.42,39044266.00,17.61,43621656.00,19.67,37367212.00,16.85,1156344.00,0.52,1474452.00,0.66,7276471.00,3.28,8093979.00,3.65,48832.00,0.02,30860.00,0.01,221765641.00
2012-01-02,2012-01-27,23572267.00,10.09,26113009.00,11.18,22325145.00,9.56,24712500.00,10.58,1247121.00,0.53,1400509.00,0.60,38101396.00,16.31,40871266.00,17.49,46182295.00,19.77,39712174.00,17.00,1220226.00,0.52,1539966.00,0.66,7694652.00,3.29,8553670.00,3.66,50192.00,0.02,30942.00,0.01,233642054.00
2012-01-02,2012-01-30,24831961.00,10.10,27283664.00,11.10,23519174.00,9.56,25822090.00,10.50,1312787.00,0.53,1461573.00,0.59,39839811.00,16.20,42976619.00,17.48,48722666.00,19.81,41996932.00,17.08,1297024.00,0.53,1589634.00,0.65,8209435.00,3.34,9075363.00,3.69,52671.00,0.02,31356.00,0.01,245907136.00
2012-01-02,2012-01-31,26504558.00,10.05,28892552.00,10.96,25080115.00,9.51,27338429.00,10.37,1424443.00,0.54,1554123.00,0.59,42307904.00,16.05,45866048.00,17.40,52817878.00,20.03,45649628.00,17.32,1374893.00,0.52,1652274.00,0.63,8756496.00,3.32,9722238.00,3.69,53336.00,0.02,32325.00,0.01,263630130.00
2012-02-01,2012-02-01,1920709.00,9.90,2172213.00,11.20,1808923.00,9.33,2061487.00,10.63,111786.00,0.58,110725.00,0.57,3041294.00,15.68,3013719.00,15.54,3986390.00,20.56,3681901.00,18.99,88384.00,0.46,101981.00,0.53,658276.00,3.39,725256.00,3.74,1205.00,0.01,1010.00,0.01,19392337.00
2012-02-01,2012-02-02,3509273.00,9.89,3803116.00,10.72,3302775.00,9.31,3590014.00,10.12,206498.00,0.58,213103.00,0.60,5292856.00,14.92,5768715.00,16.26,7548545.00,21.27,6664966.00,18.78,160902.00,0.45,181859.00,0.51,1229083.00,3.46,1322165.00,3.73,1745.00,0.00,1403.00,0.00,35484628.00